PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 276.0 278.7 270.0 270.56 2.37 Million
24 Jun, 2024 266.5 275.0 264.06 274.26 5.7 Million
21 Jun, 2024 261.45 269.99 256.05 266.2 4.8 Million
20 Jun, 2024 252.0 261.85 250.05 260.2 3.1 Million
19 Jun, 2024 253.86 258.0 249.65 253.73 2.55 Million
18 Jun, 2024 253.0 255.05 249.1 252.52 2.06 Million
14 Jun, 2024 249.3 252.35 246.5 250.05 1.67 Million
13 Jun, 2024 246.78 251.0 243.04 248.47 2.13 Million
12 Jun, 2024 248.0 248.5 242.91 244.01 1.17 Million
11 Jun, 2024 245.8 248.8 241.69 246.53 1.44 Million