PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 385.0 | 402.85 | 385.0 | 392.1 | 1.57 Million |
| 13 Nov, 2024 | 399.05 | 405.9 | 383.0 | 388.05 | 2.67 Million |
| 12 Nov, 2024 | 415.0 | 424.9 | 401.5 | 402.9 | 1.31 Million |
| 11 Nov, 2024 | 416.15 | 424.0 | 410.85 | 413.9 | 1.36 Million |
| 08 Nov, 2024 | 431.3 | 435.05 | 417.65 | 418.35 | 1.28 Million |
| 07 Nov, 2024 | 444.95 | 447.8 | 428.2 | 431.0 | 1.69 Million |
| 06 Nov, 2024 | 430.95 | 448.9 | 426.9 | 444.35 | 2.54 Million |
| 05 Nov, 2024 | 418.0 | 425.5 | 413.0 | 423.8 | 1.45 Million |
| 04 Nov, 2024 | 424.25 | 426.95 | 409.05 | 415.9 | 2.8 Million |
| 01 Nov, 2024 | 416.7 | 442.0 | 416.1 | 425.0 | 2.57 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM