PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 239.0 249.75 237.0 244.28 2.79 Million
07 Jun, 2024 233.0 236.5 230.05 235.75 1.76 Million
06 Jun, 2024 229.6 236.45 227.05 231.2 2.3 Million
05 Jun, 2024 220.5 226.8 209.1 223.7 2.06 Million
04 Jun, 2024 235.0 235.5 209.0 215.9 3.23 Million
03 Jun, 2024 239.5 240.95 230.0 234.25 3.5 Million
31 May, 2024 240.65 244.05 231.1 234.75 2.65 Million
30 May, 2024 242.5 244.8 235.35 238.2 1.46 Million
29 May, 2024 249.0 249.0 241.55 242.95 1.75 Million
28 May, 2024 247.8 251.15 240.65 249.95 2.17 Million