PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 437.0 | 439.45 | 408.05 | 411.0 | 3.31 Million |
| 30 Oct, 2024 | 442.35 | 449.0 | 430.3 | 433.55 | 1.88 Million |
| 29 Oct, 2024 | 451.0 | 454.3 | 432.45 | 438.05 | 3.26 Million |
| 28 Oct, 2024 | 425.0 | 452.9 | 421.15 | 447.5 | 1.84 Million |
| 25 Oct, 2024 | 440.3 | 445.0 | 422.6 | 428.5 | 2.09 Million |
| 24 Oct, 2024 | 457.95 | 457.95 | 439.0 | 440.65 | 1.01 Million |
| 23 Oct, 2024 | 437.5 | 465.0 | 434.15 | 458.3 | 2.59 Million |
| 22 Oct, 2024 | 465.0 | 465.1 | 433.3 | 439.95 | 3.41 Million |
| 21 Oct, 2024 | 484.0 | 489.5 | 462.0 | 464.25 | 2.03 Million |
| 18 Oct, 2024 | 480.0 | 493.55 | 465.1 | 482.5 | 2.21 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM