PCBL Limited (PCBL.NS)
INR 381.8
(-0.35%)
INR 381.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 289.0 | 290.25 | 282.1 | 282.75 | 1.7 Million |
| 04 Mar, 2024 | 299.7 | 300.7 | 287.9 | 289.65 | 1.46 Million |
| 02 Mar, 2024 | 296.2 | 299.7 | 292.1 | 298.6 | 302.38 Thousand |
| 01 Mar, 2024 | 288.1 | 297.45 | 288.1 | 294.9 | 1.42 Million |
| 29 Feb, 2024 | 288.05 | 289.7 | 278.0 | 286.05 | 3.47 Million |
| 28 Feb, 2024 | 302.55 | 303.8 | 285.2 | 286.5 | 3.14 Million |
| 27 Feb, 2024 | 305.9 | 307.0 | 301.0 | 302.55 | 1.01 Million |
| 26 Feb, 2024 | 301.0 | 310.0 | 300.5 | 304.6 | 1.36 Million |
| 23 Feb, 2024 | 308.0 | 308.1 | 300.05 | 300.95 | 1.8 Million |
| 22 Feb, 2024 | 303.0 | 314.6 | 303.0 | 305.95 | 2.73 Million |
TIMETECHNO
HUTCY
SHAKTIPUMP
IGC
STU
DHAMPURSUG