PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 558.0 | 571.95 | 552.0 | 553.0 | 2.29 Million |
| 01 Oct, 2024 | 576.45 | 577.55 | 566.5 | 568.4 | 2.14 Million |
| 30 Sep, 2024 | 572.0 | 584.4 | 553.2 | 572.5 | 3.86 Million |
| 27 Sep, 2024 | 543.0 | 577.75 | 538.0 | 568.0 | 7.01 Million |
| 26 Sep, 2024 | 533.3 | 548.0 | 520.65 | 540.0 | 3.79 Million |
| 25 Sep, 2024 | 529.35 | 545.0 | 527.55 | 530.1 | 3.84 Million |
| 24 Sep, 2024 | 526.5 | 537.0 | 524.8 | 528.55 | 3.15 Million |
| 23 Sep, 2024 | 520.65 | 527.0 | 515.55 | 523.7 | 2.35 Million |
| 20 Sep, 2024 | 517.0 | 528.4 | 509.1 | 519.7 | 3.98 Million |
| 19 Sep, 2024 | 536.0 | 537.75 | 501.95 | 517.0 | 5.28 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM