PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 502.0 | 541.95 | 501.2 | 534.0 | 8.99 Million |
| 17 Sep, 2024 | 506.0 | 524.9 | 491.45 | 499.0 | 10.84 Million |
| 16 Sep, 2024 | 482.55 | 511.8 | 471.5 | 508.5 | 5.73 Million |
| 13 Sep, 2024 | 486.8 | 494.5 | 480.6 | 481.45 | 1.88 Million |
| 12 Sep, 2024 | 486.8 | 496.4 | 482.0 | 483.65 | 2.16 Million |
| 11 Sep, 2024 | 489.1 | 494.85 | 481.05 | 483.4 | 2.15 Million |
| 10 Sep, 2024 | 478.8 | 494.0 | 478.15 | 489.5 | 3.79 Million |
| 09 Sep, 2024 | 476.75 | 486.4 | 460.0 | 478.0 | 3.71 Million |
| 06 Sep, 2024 | 491.9 | 494.1 | 472.8 | 479.0 | 3.61 Million |
| 05 Sep, 2024 | 513.0 | 513.95 | 490.0 | 490.75 | 4.26 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM