PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 315.7 316.9 301.25 302.65 2.08 Million
20 Feb, 2024 317.65 318.5 312.25 313.15 1.77 Million
19 Feb, 2024 328.0 328.35 315.05 318.15 2.66 Million
16 Feb, 2024 309.9 332.7 309.5 326.5 7.39 Million
15 Feb, 2024 304.25 314.3 304.1 306.6 2.01 Million
14 Feb, 2024 294.85 305.0 291.3 301.9 1.85 Million
13 Feb, 2024 295.65 302.0 283.3 297.85 3.29 Million
12 Feb, 2024 320.9 321.4 291.6 295.65 3.69 Million
09 Feb, 2024 336.6 338.45 313.6 319.65 3.28 Million
08 Feb, 2024 327.85 343.5 326.3 334.25 7.89 Million