PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 425.5 | 449.9 | 415.0 | 444.65 | 10.69 Million |
| 20 Aug, 2024 | 418.95 | 435.0 | 418.25 | 423.0 | 7.78 Million |
| 19 Aug, 2024 | 407.95 | 424.4 | 407.0 | 417.6 | 8.04 Million |
| 16 Aug, 2024 | 393.15 | 408.8 | 391.2 | 403.0 | 7.63 Million |
| 14 Aug, 2024 | 376.85 | 403.3 | 374.6 | 386.25 | 9.76 Million |
| 13 Aug, 2024 | 388.0 | 389.5 | 371.55 | 374.45 | 2.82 Million |
| 12 Aug, 2024 | 393.0 | 394.75 | 382.95 | 385.95 | 4.09 Million |
| 09 Aug, 2024 | 409.0 | 409.0 | 392.25 | 395.0 | 5.71 Million |
| 08 Aug, 2024 | 386.35 | 411.6 | 383.0 | 401.95 | 18.32 Million |
| 07 Aug, 2024 | 399.0 | 405.0 | 377.55 | 386.5 | 10.19 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM