PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 504.0 | 519.5 | 500.4 | 509.0 | 7.05 Million |
| 03 Sep, 2024 | 490.75 | 512.0 | 488.0 | 504.95 | 5.83 Million |
| 02 Sep, 2024 | 491.35 | 509.45 | 484.0 | 487.1 | 4.35 Million |
| 30 Aug, 2024 | 482.9 | 493.0 | 477.25 | 490.6 | 2.96 Million |
| 29 Aug, 2024 | 490.6 | 498.0 | 474.1 | 483.55 | 3.51 Million |
| 28 Aug, 2024 | 481.4 | 499.8 | 481.05 | 491.1 | 5.63 Million |
| 27 Aug, 2024 | 483.75 | 488.1 | 471.2 | 478.8 | 4.63 Million |
| 26 Aug, 2024 | 499.8 | 509.4 | 480.65 | 483.7 | 8.52 Million |
| 23 Aug, 2024 | 452.0 | 507.0 | 446.15 | 498.8 | 19.98 Million |
| 22 Aug, 2024 | 447.4 | 452.65 | 431.2 | 451.7 | 5.86 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM