PCBL Limited (PCBL.NS)

INR 381.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 326.9 328.8 317.75 324.85 2.19 Million
06 Feb, 2024 322.5 335.0 319.95 324.1 3.31 Million
05 Feb, 2024 315.05 335.0 315.05 321.55 5.83 Million
02 Feb, 2024 320.8 325.95 318.1 320.0 2.01 Million
01 Feb, 2024 319.9 322.75 313.0 317.7 1.91 Million
31 Jan, 2024 320.0 321.8 310.1 318.65 2.88 Million
30 Jan, 2024 323.45 336.3 316.5 320.0 3.57 Million
29 Jan, 2024 322.1 332.5 317.4 323.45 4.75 Million
25 Jan, 2024 321.05 328.0 317.0 322.3 5.15 Million
24 Jan, 2024 306.1 326.2 305.3 321.25 9.18 Million