PCBL Limited (PCBL.NS)

INR 390.7

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 264.2 266.8 257.1 260.0 2.76 Million
05 Jan, 2024 256.15 266.0 255.55 262.7 5.15 Million
04 Jan, 2024 255.45 259.4 253.5 255.2 1.04 Million
03 Jan, 2024 257.0 257.95 253.3 254.6 860.44 Thousand
02 Jan, 2024 257.0 261.7 252.6 256.8 1.73 Million
01 Jan, 2024 251.75 256.5 251.1 255.6 1.12 Million
29 Dec, 2023 253.5 256.6 251.1 251.55 1.36 Million
28 Dec, 2023 254.9 258.45 252.3 252.95 1.41 Million
27 Dec, 2023 257.0 258.8 251.55 254.2 1.96 Million
26 Dec, 2023 251.65 258.6 246.3 255.75 2.53 Million