PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 393.7 | 419.85 | 377.25 | 389.1 | 31.28 Million |
| 05 Aug, 2024 | 364.05 | 396.9 | 355.0 | 380.35 | 42.74 Million |
| 02 Aug, 2024 | 343.0 | 380.0 | 340.3 | 372.5 | 35.12 Million |
| 01 Aug, 2024 | 328.5 | 359.8 | 324.3 | 349.05 | 32.54 Million |
| 31 Jul, 2024 | 333.7 | 336.6 | 323.3 | 325.5 | 6.65 Million |
| 30 Jul, 2024 | 306.0 | 343.45 | 305.1 | 331.9 | 47.06 Million |
| 29 Jul, 2024 | 292.0 | 302.45 | 288.55 | 300.0 | 4.79 Million |
| 26 Jul, 2024 | 289.0 | 299.0 | 287.3 | 291.0 | 4.24 Million |
| 25 Jul, 2024 | 290.8 | 291.5 | 285.85 | 288.25 | 1.82 Million |
| 24 Jul, 2024 | 275.0 | 294.0 | 273.85 | 292.0 | 4.11 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM