PCBL Limited (PCBL.NS)

INR 390.7

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 264.5 267.4 254.15 258.95 2.17 Million
07 Dec, 2023 270.0 271.6 262.3 263.65 2.09 Million
06 Dec, 2023 275.5 277.25 265.6 268.35 2.34 Million
05 Dec, 2023 274.4 283.7 271.4 274.25 4.03 Million
04 Dec, 2023 273.0 278.75 265.4 274.4 5.29 Million
01 Dec, 2023 274.0 275.5 262.5 266.2 3.81 Million
30 Nov, 2023 278.0 278.0 267.8 271.85 9.85 Million
29 Nov, 2023 260.0 271.45 260.0 266.45 15.33 Million
28 Nov, 2023 263.0 263.55 252.35 254.25 3.82 Million
24 Nov, 2023 263.45 267.0 259.15 261.7 4.75 Million