PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 268.8 | 277.0 | 267.2 | 271.0 | 4.68 Million |
| 05 Jul, 2024 | 259.9 | 267.9 | 259.3 | 262.0 | 1.16 Million |
| 04 Jul, 2024 | 257.4 | 262.0 | 257.4 | 259.3 | 1.3 Million |
| 03 Jul, 2024 | 255.45 | 258.9 | 252.2 | 257.5 | 1.17 Million |
| 02 Jul, 2024 | 257.9 | 258.7 | 252.0 | 255.0 | 1.46 Million |
| 01 Jul, 2024 | 258.75 | 258.9 | 254.55 | 257.8 | 1.25 Million |
| 28 Jun, 2024 | 254.96 | 262.15 | 253.1 | 256.4 | 1.74 Million |
| 27 Jun, 2024 | 264.37 | 265.0 | 252.0 | 254.37 | 2.36 Million |
| 26 Jun, 2024 | 270.56 | 271.25 | 263.0 | 264.22 | 1.47 Million |
| 25 Jun, 2024 | 276.0 | 278.7 | 270.0 | 270.5 | 2.37 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM