PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 266.5 | 275.0 | 264.06 | 273.9 | 5.7 Million |
| 21 Jun, 2024 | 261.45 | 269.99 | 256.05 | 265.0 | 4.8 Million |
| 20 Jun, 2024 | 252.0 | 261.85 | 250.05 | 260.98 | 3.1 Million |
| 19 Jun, 2024 | 253.86 | 258.0 | 249.65 | 253.08 | 2.55 Million |
| 18 Jun, 2024 | 253.0 | 255.05 | 249.1 | 252.8 | 2.06 Million |
| 14 Jun, 2024 | 249.3 | 252.35 | 246.5 | 250.15 | 1.67 Million |
| 13 Jun, 2024 | 246.78 | 251.0 | 243.04 | 249.0 | 2.13 Million |
| 12 Jun, 2024 | 248.0 | 248.5 | 242.91 | 244.3 | 1.17 Million |
| 11 Jun, 2024 | 245.8 | 248.8 | 241.69 | 246.25 | 1.44 Million |
| 10 Jun, 2024 | 239.0 | 249.75 | 237.0 | 243.99 | 2.79 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM