PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 255.95 258.9 251.4 251.95 2.04 Million
23 May, 2024 266.4 270.5 257.7 259.25 3.03 Million
22 May, 2024 263.8 266.8 256.5 264.3 1.49 Million
21 May, 2024 268.9 269.45 261.85 262.0 969.51 Thousand
18 May, 2024 268.8 270.0 265.0 269.0 290.44 Thousand
17 May, 2024 263.2 269.55 261.3 267.85 1.14 Million
16 May, 2024 258.9 265.25 258.0 262.0 1.44 Million
15 May, 2024 258.0 262.5 255.1 256.3 1.07 Million
14 May, 2024 248.7 257.85 247.4 255.45 1.48 Million
13 May, 2024 253.85 253.9 243.6 249.4 900.05 Thousand