PCBL Limited (PCBL.NS)

INR 410.3

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 194.0 201.65 193.45 199.2 11.46 Million
06 Oct, 2023 185.1 198.35 184.5 197.3 19.94 Million
05 Oct, 2023 183.0 186.25 179.85 183.45 5.75 Million
04 Oct, 2023 180.0 184.7 176.5 177.25 8.34 Million
03 Oct, 2023 169.75 182.0 166.5 180.05 12.27 Million
29 Sep, 2023 170.25 171.7 167.95 168.75 987.9 Thousand
28 Sep, 2023 169.2 170.75 165.35 168.4 1.56 Million
27 Sep, 2023 167.0 169.35 165.55 168.2 1.29 Million
26 Sep, 2023 161.55 171.0 161.55 167.1 4.56 Million
25 Sep, 2023 163.0 164.25 160.55 160.9 1.11 Million