PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 275.9 283.0 275.35 279.6 1.76 Million
08 Apr, 2024 283.9 283.9 273.35 274.6 2.34 Million
05 Apr, 2024 278.9 284.95 274.55 280.5 1.86 Million
04 Apr, 2024 284.75 286.2 277.15 279.75 2.05 Million
03 Apr, 2024 278.2 284.6 274.85 282.3 2.84 Million
02 Apr, 2024 277.0 281.85 273.0 277.8 2.8 Million
01 Apr, 2024 271.0 276.5 268.85 275.5 1.81 Million
28 Mar, 2024 275.5 280.0 265.2 266.75 8.29 Million
27 Mar, 2024 263.0 269.3 261.8 264.6 2.23 Million
26 Mar, 2024 263.3 265.65 256.55 260.75 2.31 Million