PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 265.1 270.0 264.0 266.8 1.3 Million
24 Apr, 2024 267.0 269.25 264.0 265.45 810.69 Thousand
23 Apr, 2024 265.5 269.95 261.0 265.8 1.38 Million
22 Apr, 2024 260.0 265.25 260.0 263.05 804.88 Thousand
19 Apr, 2024 255.0 260.8 251.8 258.8 1.37 Million
18 Apr, 2024 264.95 269.7 258.55 261.4 1.21 Million
16 Apr, 2024 261.0 270.3 260.6 265.05 999.49 Thousand
15 Apr, 2024 265.0 270.0 257.35 265.0 2.22 Million
12 Apr, 2024 276.0 279.5 273.0 273.95 1.28 Million
10 Apr, 2024 279.8 282.0 275.4 278.85 1.63 Million