PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 244.8 247.2 240.4 242.9 3.85 Million
21 Nov, 2023 234.0 250.0 228.2 244.3 10.57 Million
20 Nov, 2023 239.55 241.25 230.05 232.45 3.24 Million
17 Nov, 2023 222.25 244.9 221.6 239.15 17.8 Million
16 Nov, 2023 214.8 223.75 214.5 222.25 6.56 Million
15 Nov, 2023 216.8 216.85 211.45 213.85 2.54 Million
13 Nov, 2023 215.35 215.35 210.4 213.7 1.9 Million
12 Nov, 2023 212.5 216.4 212.5 214.65 1.04 Million
10 Nov, 2023 214.45 215.9 209.65 210.4 3.18 Million
09 Nov, 2023 204.25 217.0 202.6 214.2 9.83 Million