PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 251.9 264.6 251.7 262.0 4.38 Million
21 Mar, 2024 249.0 254.9 248.3 250.0 1.88 Million
20 Mar, 2024 247.65 252.2 241.55 244.95 1.2 Million
19 Mar, 2024 247.75 253.35 244.6 246.15 2.1 Million
18 Mar, 2024 248.0 258.75 246.0 249.0 4.61 Million
15 Mar, 2024 250.0 255.2 240.2 246.0 3.48 Million
14 Mar, 2024 232.9 257.3 230.5 249.65 6.52 Million
13 Mar, 2024 245.0 253.25 225.2 233.2 4.81 Million
12 Mar, 2024 252.7 255.0 238.55 244.85 6.54 Million
11 Mar, 2024 268.6 269.1 245.45 251.85 7.45 Million