PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 277.75 | 279.7 | 268.05 | 268.75 | 2.5 Million |
| 06 Mar, 2024 | 280.05 | 281.8 | 271.7 | 277.9 | 2.07 Million |
| 05 Mar, 2024 | 289.0 | 290.25 | 282.1 | 283.2 | 1.7 Million |
| 04 Mar, 2024 | 299.7 | 300.7 | 287.9 | 289.25 | 1.46 Million |
| 02 Mar, 2024 | 296.2 | 299.7 | 292.1 | 299.0 | 302.38 Thousand |
| 01 Mar, 2024 | 288.1 | 297.45 | 288.1 | 295.5 | 1.42 Million |
| 29 Feb, 2024 | 288.05 | 289.7 | 278.0 | 288.1 | 3.47 Million |
| 28 Feb, 2024 | 302.55 | 303.8 | 285.2 | 286.6 | 3.14 Million |
| 27 Feb, 2024 | 305.9 | 307.0 | 301.0 | 302.3 | 1.01 Million |
| 26 Feb, 2024 | 301.0 | 310.0 | 300.5 | 305.15 | 1.36 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM