PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 163.0 164.25 160.55 160.9 1.11 Million
22 Sep, 2023 164.9 166.35 162.4 162.8 676.11 Thousand
21 Sep, 2023 163.7 167.5 161.8 165.45 1.39 Million
20 Sep, 2023 165.45 166.9 162.0 164.2 988.57 Thousand
18 Sep, 2023 167.25 168.0 164.45 165.75 823.85 Thousand
15 Sep, 2023 168.6 172.7 167.0 167.6 1.63 Million
14 Sep, 2023 167.4 170.3 166.3 167.95 1.39 Million