PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 336.6 | 338.45 | 313.6 | 320.8 | 3.28 Million |
| 08 Feb, 2024 | 327.85 | 343.5 | 326.3 | 336.0 | 7.89 Million |
| 07 Feb, 2024 | 326.9 | 328.8 | 317.75 | 327.0 | 2.19 Million |
| 06 Feb, 2024 | 322.5 | 335.0 | 319.95 | 325.5 | 3.31 Million |
| 05 Feb, 2024 | 315.05 | 335.0 | 315.05 | 322.15 | 5.83 Million |
| 02 Feb, 2024 | 320.8 | 325.95 | 318.1 | 318.75 | 2.01 Million |
| 01 Feb, 2024 | 319.9 | 322.75 | 313.0 | 318.05 | 1.91 Million |
| 31 Jan, 2024 | 320.0 | 321.8 | 310.1 | 319.4 | 2.88 Million |
| 30 Jan, 2024 | 323.45 | 336.3 | 316.5 | 319.5 | 3.57 Million |
| 29 Jan, 2024 | 322.1 | 332.5 | 317.4 | 323.1 | 4.75 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM