PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 321.05 328.0 317.0 321.1 5.15 Million
24 Jan, 2024 306.1 326.2 305.3 322.0 9.18 Million
23 Jan, 2024 328.45 329.65 302.0 307.45 5.59 Million
20 Jan, 2024 313.2 333.45 312.2 326.5 8.64 Million
19 Jan, 2024 314.0 316.9 308.0 309.55 7.25 Million
18 Jan, 2024 278.8 317.95 278.5 310.5 37.56 Million
17 Jan, 2024 280.4 290.85 274.4 280.0 7.34 Million
16 Jan, 2024 279.0 283.7 276.3 281.45 6.17 Million
15 Jan, 2024 269.0 287.7 265.95 275.15 19.03 Million
12 Jan, 2024 267.0 268.05 261.55 266.0 1.71 Million