PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 254.9 258.45 252.3 252.55 1.41 Million
27 Dec, 2023 257.0 258.8 251.55 254.2 1.96 Million
26 Dec, 2023 251.65 258.6 246.3 255.75 2.53 Million
22 Dec, 2023 248.5 252.5 246.6 250.0 1.46 Million
21 Dec, 2023 239.85 248.45 235.85 247.35 2.8 Million
20 Dec, 2023 257.25 261.3 244.0 244.7 3.33 Million
19 Dec, 2023 261.0 262.25 254.5 256.7 2.99 Million
18 Dec, 2023 265.5 265.5 257.95 261.0 2.67 Million
15 Dec, 2023 267.55 269.5 264.0 264.35 4.66 Million
14 Dec, 2023 256.5 267.25 254.2 263.9 6.4 Million