PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 260.0 271.45 260.0 266.9 15.33 Million
28 Nov, 2023 263.0 263.55 252.35 254.9 3.82 Million
24 Nov, 2023 263.45 267.0 259.15 263.6 4.75 Million
23 Nov, 2023 243.8 268.4 243.75 261.35 22.15 Million
22 Nov, 2023 244.8 247.2 240.4 243.0 3.85 Million
21 Nov, 2023 234.0 250.0 228.2 243.75 10.57 Million
20 Nov, 2023 239.55 241.25 230.05 233.8 3.24 Million
17 Nov, 2023 222.25 244.9 221.6 238.7 17.8 Million
16 Nov, 2023 214.8 223.75 214.5 221.8 6.56 Million
15 Nov, 2023 216.8 216.85 211.45 213.8 2.54 Million