PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 215.35 215.35 210.4 213.8 1.9 Million
12 Nov, 2023 212.5 216.4 212.5 214.5 1.04 Million
10 Nov, 2023 214.45 215.9 209.65 210.7 3.18 Million
09 Nov, 2023 204.25 217.0 202.6 214.4 9.83 Million
08 Nov, 2023 205.0 207.15 201.95 203.1 2.12 Million
07 Nov, 2023 205.35 205.85 200.65 202.7 1.07 Million
06 Nov, 2023 198.4 205.85 197.35 204.5 2.64 Million
03 Nov, 2023 200.5 201.1 194.15 196.9 1.01 Million
02 Nov, 2023 202.3 204.25 198.0 198.8 1.38 Million
01 Nov, 2023 202.0 203.4 197.5 198.5 1.78 Million