PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 194.7 200.95 193.5 199.0 2.14 Million
30 Oct, 2023 192.6 196.9 188.65 194.4 1.64 Million
27 Oct, 2023 189.9 194.85 189.9 192.0 1.79 Million
26 Oct, 2023 189.3 190.0 182.05 188.5 2.26 Million
25 Oct, 2023 189.75 194.3 182.0 188.65 4.03 Million
23 Oct, 2023 203.5 203.7 185.0 187.75 4.15 Million
20 Oct, 2023 208.9 210.25 202.0 202.45 2.24 Million
19 Oct, 2023 203.0 209.95 201.8 209.0 3.37 Million
18 Oct, 2023 198.65 211.45 198.15 203.0 10.67 Million
17 Oct, 2023 205.7 208.8 192.5 197.5 6.47 Million