PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 170.25 171.7 167.95 168.0 987.9 Thousand
28 Sep, 2023 169.2 170.75 165.35 168.15 1.56 Million
27 Sep, 2023 167.0 169.35 165.55 168.5 1.29 Million
26 Sep, 2023 161.55 171.0 161.55 167.6 4.56 Million
25 Sep, 2023 163.0 164.25 160.55 160.9 1.11 Million
22 Sep, 2023 164.9 166.35 162.4 163.4 676.11 Thousand
21 Sep, 2023 163.7 167.5 161.8 164.95 1.39 Million
20 Sep, 2023 165.45 166.9 162.0 164.25 988.57 Thousand
18 Sep, 2023 167.25 168.0 164.45 165.55 823.85 Thousand
15 Sep, 2023 168.6 172.7 167.0 167.45 1.63 Million