PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 170.5 | 176.0 | 169.25 | 174.95 | 5.88 Million |
| 30 Aug, 2023 | 172.7 | 173.65 | 167.65 | 169.8 | 5.27 Million |
| 29 Aug, 2023 | 157.8 | 171.75 | 157.45 | 171.5 | 14.72 Million |
| 28 Aug, 2023 | 158.1 | 159.7 | 156.2 | 157.9 | 830.95 Thousand |
| 25 Aug, 2023 | 157.7 | 160.85 | 156.15 | 156.9 | 1.09 Million |
| 24 Aug, 2023 | 159.0 | 160.4 | 155.7 | 157.75 | 1.43 Million |
| 23 Aug, 2023 | 154.85 | 160.5 | 154.5 | 158.3 | 2.57 Million |
| 22 Aug, 2023 | 154.95 | 155.15 | 152.7 | 154.1 | 1.01 Million |
| 21 Aug, 2023 | 154.9 | 156.3 | 153.5 | 153.95 | 910.16 Thousand |
| 18 Aug, 2023 | 155.35 | 157.25 | 153.0 | 154.0 | 934.42 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM