PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 159.9 159.9 154.0 156.45 1.19 Million
01 Aug, 2023 158.8 160.25 158.05 159.4 1.24 Million
31 Jul, 2023 155.4 158.6 155.3 157.8 1.73 Million
28 Jul, 2023 158.0 158.0 151.25 154.85 6.15 Million
27 Jul, 2023 159.95 162.35 156.4 158.4 1.72 Million
26 Jul, 2023 158.25 160.8 156.6 157.7 1.5 Million
25 Jul, 2023 154.65 158.5 154.6 158.25 1.22 Million
24 Jul, 2023 157.85 158.0 154.0 154.65 1.18 Million
21 Jul, 2023 159.95 160.45 156.7 157.5 1.33 Million
20 Jul, 2023 159.2 161.8 158.6 160.0 2.03 Million