PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 154.85 156.3 153.75 155.7 597.42 Thousand
16 Aug, 2023 154.05 156.15 153.05 153.6 893.26 Thousand
14 Aug, 2023 158.0 158.0 153.25 154.0 1.49 Million
11 Aug, 2023 154.15 162.35 154.05 157.7 4.56 Million
10 Aug, 2023 154.35 155.25 153.35 154.45 1.16 Million
09 Aug, 2023 153.2 155.4 151.6 153.75 1.29 Million
08 Aug, 2023 155.0 156.45 152.0 152.6 1.2 Million
07 Aug, 2023 155.4 156.45 153.25 154.95 1.12 Million
04 Aug, 2023 156.6 157.15 153.75 154.85 1.17 Million
03 Aug, 2023 156.6 157.15 153.7 155.7 808.55 Thousand