PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 156.0 159.1 155.75 158.7 1.44 Million
18 Jul, 2023 157.9 158.85 155.3 155.95 911.81 Thousand
17 Jul, 2023 158.65 161.0 157.1 157.7 1.93 Million
14 Jul, 2023 154.5 158.65 154.2 157.35 2.36 Million
13 Jul, 2023 163.45 164.45 153.7 154.95 5.4 Million
12 Jul, 2023 168.0 170.25 160.75 162.8 4.62 Million
11 Jul, 2023 166.6 178.3 165.65 168.5 20.69 Million
10 Jul, 2023 160.95 165.3 160.5 163.8 1.72 Million
07 Jul, 2023 162.3 162.4 158.85 159.95 1.8 Million
06 Jul, 2023 163.75 166.35 161.2 161.55 1.93 Million