PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 157.0 161.0 156.45 157.8 1.91 Million
19 Jun, 2023 162.0 162.25 157.15 158.15 2.35 Million
16 Jun, 2023 157.4 164.0 157.0 160.9 5.74 Million
15 Jun, 2023 160.85 163.7 154.85 156.5 10.67 Million
14 Jun, 2023 148.0 159.5 147.05 159.5 14.26 Million
13 Jun, 2023 144.5 147.5 144.2 146.0 1.64 Million
12 Jun, 2023 141.6 144.9 141.15 144.0 2.03 Million
09 Jun, 2023 141.2 143.3 138.6 140.0 1.32 Million
08 Jun, 2023 141.3 142.4 140.0 141.0 1.25 Million
07 Jun, 2023 141.0 141.8 139.45 141.1 1.52 Million