PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 135.6 137.8 132.4 135.0 1.78 Million
22 May, 2023 133.5 136.0 131.05 135.0 2.86 Million
19 May, 2023 131.0 133.4 128.5 133.1 1.33 Million
18 May, 2023 132.75 133.3 130.05 131.0 1.07 Million
17 May, 2023 129.5 133.3 128.7 132.0 2.3 Million
16 May, 2023 132.9 134.35 128.0 128.9 3.79 Million
15 May, 2023 127.7 131.4 127.7 130.4 870.17 Thousand
12 May, 2023 130.3 131.45 126.8 127.45 1.09 Million
11 May, 2023 130.35 132.7 128.95 130.1 984.87 Thousand
10 May, 2023 129.8 130.9 128.45 129.7 671.28 Thousand