PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 138.0 139.65 136.6 139.0 1.13 Million
05 Jun, 2023 139.95 140.8 136.65 137.2 1.17 Million
02 Jun, 2023 138.5 140.3 137.0 137.45 1.97 Million
01 Jun, 2023 136.4 138.55 135.5 137.3 1.34 Million
31 May, 2023 133.65 137.3 133.1 136.4 1.2 Million
30 May, 2023 134.35 134.45 133.4 134.2 407.73 Thousand
29 May, 2023 135.0 135.4 132.85 134.25 868.26 Thousand
26 May, 2023 135.05 135.4 133.05 134.3 568.58 Thousand
25 May, 2023 134.7 135.9 134.2 135.25 648.67 Thousand
24 May, 2023 134.35 136.3 133.1 134.45 827.34 Thousand