PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 132.25 135.0 129.0 129.9 1.66 Million
08 May, 2023 126.8 133.2 126.1 131.5 4.84 Million
05 May, 2023 127.15 127.5 125.0 125.25 520.84 Thousand
04 May, 2023 126.65 129.05 126.1 127.3 885.88 Thousand
03 May, 2023 126.0 128.15 125.2 126.9 583.05 Thousand
02 May, 2023 130.05 130.25 126.05 126.65 987.75 Thousand
28 Apr, 2023 125.25 128.95 124.15 128.1 2.64 Million
27 Apr, 2023 125.0 125.5 124.05 124.5 1.33 Million
26 Apr, 2023 119.65 124.85 118.8 123.45 2.75 Million
25 Apr, 2023 119.45 120.35 118.65 119.2 432.73 Thousand