PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 120.35 | 120.8 | 118.25 | 118.6 | 515.87 Thousand |
| 21 Apr, 2023 | 118.5 | 120.3 | 117.4 | 119.9 | 543.95 Thousand |
| 20 Apr, 2023 | 119.7 | 120.0 | 117.85 | 118.0 | 382.74 Thousand |
| 19 Apr, 2023 | 120.35 | 120.7 | 118.45 | 119.25 | 453.29 Thousand |
| 18 Apr, 2023 | 119.75 | 121.25 | 119.05 | 120.0 | 963.25 Thousand |
| 17 Apr, 2023 | 117.5 | 120.0 | 116.1 | 119.2 | 1.81 Million |
| 13 Apr, 2023 | 116.7 | 119.7 | 115.35 | 115.65 | 1.88 Million |
| 12 Apr, 2023 | 115.0 | 118.35 | 114.55 | 116.35 | 1.56 Million |
| 11 Apr, 2023 | 113.65 | 115.4 | 113.5 | 114.0 | 412.82 Thousand |
| 10 Apr, 2023 | 114.7 | 115.3 | 112.95 | 113.65 | 603.24 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM