PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 113.25 113.8 111.8 112.4 526.9 Thousand
20 Mar, 2023 116.8 116.8 111.5 112.05 473.05 Thousand
17 Mar, 2023 113.6 115.4 113.05 113.7 523.25 Thousand
16 Mar, 2023 114.1 114.4 112.5 113.5 509.38 Thousand
15 Mar, 2023 115.3 116.4 113.7 114.0 433.05 Thousand
14 Mar, 2023 116.0 116.4 114.3 115.1 542.29 Thousand
13 Mar, 2023 117.9 117.9 114.5 116.75 651.43 Thousand
10 Mar, 2023 118.85 119.3 117.1 117.8 400.83 Thousand
09 Mar, 2023 119.85 120.7 118.5 119.4 683.69 Thousand
08 Mar, 2023 116.75 119.9 116.3 119.35 915.9 Thousand