PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 120.65 122.35 118.25 120.35 1.5 Million
17 Feb, 2023 120.25 121.5 118.85 119.8 572.15 Thousand
16 Feb, 2023 116.15 122.25 116.15 120.7 2.47 Million
15 Feb, 2023 113.1 117.5 113.1 117.3 1.25 Million
14 Feb, 2023 116.1 116.7 113.3 114.3 564.95 Thousand
13 Feb, 2023 116.35 117.45 114.0 116.55 968.94 Thousand
10 Feb, 2023 116.2 118.25 115.85 117.7 883.63 Thousand
09 Feb, 2023 122.65 122.65 121.0 122.35 867.68 Thousand
08 Feb, 2023 122.3 123.2 121.0 122.95 541.86 Thousand
07 Feb, 2023 122.4 122.8 121.7 122.5 596.47 Thousand