PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 121.35 122.25 120.75 121.8 661.32 Thousand
03 Feb, 2023 121.5 121.5 119.5 120.6 661.6 Thousand
02 Feb, 2023 119.0 121.4 118.4 120.4 621.76 Thousand
01 Feb, 2023 121.7 121.85 117.0 119.25 1.06 Million
31 Jan, 2023 117.5 120.5 115.45 119.9 1.67 Million
30 Jan, 2023 115.7 119.0 114.4 117.05 970.72 Thousand
27 Jan, 2023 118.25 118.45 114.5 115.6 883.15 Thousand
25 Jan, 2023 120.1 120.75 115.9 118.2 1.07 Million
24 Jan, 2023 120.8 121.1 120.3 120.55 385.35 Thousand
23 Jan, 2023 121.65 121.75 119.8 120.8 579.57 Thousand