PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 116.4 | 118.05 | 116.4 | 117.0 | 380.11 Thousand |
| 03 Mar, 2023 | 117.05 | 118.0 | 115.85 | 116.3 | 567.16 Thousand |
| 02 Mar, 2023 | 118.0 | 118.45 | 116.55 | 116.9 | 272.21 Thousand |
| 01 Mar, 2023 | 116.8 | 119.15 | 116.1 | 118.0 | 800.6 Thousand |
| 28 Feb, 2023 | 116.0 | 119.5 | 115.3 | 118.1 | 999.08 Thousand |
| 27 Feb, 2023 | 114.5 | 116.4 | 112.25 | 116.05 | 1.1 Million |
| 24 Feb, 2023 | 117.25 | 117.95 | 113.8 | 115.5 | 1.4 Million |
| 23 Feb, 2023 | 118.5 | 118.7 | 114.7 | 118.4 | 1.4 Million |
| 22 Feb, 2023 | 120.15 | 120.15 | 115.5 | 118.55 | 2.56 Million |
| 21 Feb, 2023 | 119.75 | 122.15 | 118.95 | 121.1 | 2.27 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM