PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 115.95 116.25 114.45 115.0 631.41 Thousand
05 Apr, 2023 116.75 117.5 115.15 115.85 605.42 Thousand
03 Apr, 2023 116.85 117.8 114.2 116.4 399.44 Thousand
31 Mar, 2023 116.45 117.3 114.15 115.9 664.45 Thousand
29 Mar, 2023 109.7 116.0 109.7 114.9 1.33 Million
28 Mar, 2023 111.0 112.25 108.7 111.05 586.41 Thousand
27 Mar, 2023 113.15 113.85 110.05 112.05 863.81 Thousand
24 Mar, 2023 114.9 115.85 112.55 113.0 914.05 Thousand
23 Mar, 2023 114.0 115.65 113.3 114.75 732.22 Thousand
22 Mar, 2023 112.5 114.5 112.1 114.2 1.01 Million