PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 129.45 129.7 125.75 126.0 872.15 Thousand
05 Jan, 2023 129.55 130.4 128.0 129.2 581.25 Thousand
04 Jan, 2023 131.7 132.45 127.9 129.05 767.19 Thousand
03 Jan, 2023 132.1 133.3 131.4 132.5 437.9 Thousand
02 Jan, 2023 130.15 133.75 129.5 132.5 678.69 Thousand
30 Dec, 2022 131.0 132.4 129.0 129.35 546.55 Thousand
29 Dec, 2022 128.9 131.35 127.65 131.05 523 Thousand
28 Dec, 2022 128.5 129.7 127.4 129.15 644.62 Thousand
27 Dec, 2022 127.65 130.7 127.35 129.4 967.58 Thousand
26 Dec, 2022 121.1 127.25 119.7 127.05 910.56 Thousand