PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 135.8 | 136.55 | 132.2 | 133.0 | 859.57 Thousand |
| 08 Dec, 2022 | 137.7 | 138.05 | 135.3 | 135.75 | 738.01 Thousand |
| 07 Dec, 2022 | 138.1 | 141.0 | 135.0 | 137.4 | 2.91 Million |
| 06 Dec, 2022 | 139.7 | 139.7 | 137.0 | 138.5 | 892.8 Thousand |
| 05 Dec, 2022 | 142.65 | 146.35 | 139.3 | 140.25 | 2.13 Million |
| 02 Dec, 2022 | 143.4 | 144.4 | 141.4 | 141.9 | 1.31 Million |
| 01 Dec, 2022 | 143.0 | 144.6 | 141.7 | 143.4 | 1.69 Million |
| 30 Nov, 2022 | 138.45 | 142.75 | 138.1 | 142.5 | 2.36 Million |
| 29 Nov, 2022 | 138.5 | 142.0 | 137.5 | 137.65 | 2.34 Million |
| 28 Nov, 2022 | 135.0 | 139.25 | 135.0 | 137.8 | 812.46 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM