PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 126.1 130.45 125.75 129.2 1.46 Million
10 Nov, 2022 129.0 129.05 122.0 125.55 978.52 Thousand
09 Nov, 2022 131.8 131.8 127.95 128.75 713.1 Thousand
07 Nov, 2022 129.8 131.8 129.5 130.75 1.01 Million
04 Nov, 2022 125.35 131.55 125.05 129.1 1.82 Million
03 Nov, 2022 125.7 125.7 124.2 124.95 570.23 Thousand
02 Nov, 2022 125.8 127.15 124.65 125.85 711.05 Thousand
01 Nov, 2022 127.45 127.95 124.85 125.9 938.95 Thousand
31 Oct, 2022 130.45 130.8 126.2 127.4 698.97 Thousand
28 Oct, 2022 129.75 131.0 127.1 129.7 1.16 Million