PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 137.45 | 137.5 | 132.0 | 134.1 | 853.01 Thousand |
| 11 Oct, 2022 | 133.15 | 138.0 | 132.15 | 135.8 | 1.9 Million |
| 10 Oct, 2022 | 133.35 | 134.8 | 131.5 | 132.35 | 512.91 Thousand |
| 07 Oct, 2022 | 132.0 | 137.05 | 130.5 | 134.7 | 1.28 Million |
| 06 Oct, 2022 | 128.9 | 133.85 | 128.85 | 131.4 | 1.13 Million |
| 04 Oct, 2022 | 126.9 | 130.15 | 126.7 | 128.0 | 643.9 Thousand |
| 03 Oct, 2022 | 129.8 | 129.8 | 123.6 | 125.3 | 796.89 Thousand |
| 30 Sep, 2022 | 127.5 | 129.7 | 125.7 | 128.7 | 595.57 Thousand |
| 29 Sep, 2022 | 130.3 | 131.25 | 126.3 | 127.45 | 614.37 Thousand |
| 28 Sep, 2022 | 130.0 | 131.4 | 127.9 | 128.15 | 714.2 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM