PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 127.7 131.95 126.0 131.25 924.45 Thousand
26 Sep, 2022 128.0 129.0 122.5 126.05 1.33 Million
23 Sep, 2022 134.8 135.8 129.1 130.35 1.59 Million
22 Sep, 2022 134.15 136.8 132.55 135.05 1.14 Million
21 Sep, 2022 143.8 145.0 135.05 135.85 2.46 Million
20 Sep, 2022 144.65 147.8 143.5 143.95 1.28 Million
19 Sep, 2022 148.0 148.85 142.55 143.65 2.06 Million
16 Sep, 2022 149.75 153.75 146.05 147.5 8.28 Million
15 Sep, 2022 142.0 149.9 139.4 148.75 6.4 Million
14 Sep, 2022 137.2 142.0 137.2 141.1 1.01 Million