PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 123.5 130.4 121.0 129.55 2.12 Million
26 Aug, 2022 125.0 126.5 124.4 126.0 979.38 Thousand
25 Aug, 2022 126.0 127.4 123.5 123.7 792.69 Thousand
24 Aug, 2022 124.25 125.6 123.05 124.75 811.25 Thousand
23 Aug, 2022 122.0 123.5 121.7 122.7 553.95 Thousand
22 Aug, 2022 124.5 126.55 122.1 122.7 753.87 Thousand
19 Aug, 2022 127.1 128.0 123.5 124.2 921.73 Thousand
18 Aug, 2022 128.2 129.25 126.0 126.5 851.45 Thousand
17 Aug, 2022 129.2 131.75 127.0 128.0 1.72 Million
16 Aug, 2022 125.85 131.1 123.85 127.85 4.11 Million