PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 123.3 126.65 121.25 122.0 1.9 Million
27 Jul, 2022 119.5 127.0 119.15 123.7 4.01 Million
26 Jul, 2022 122.0 123.95 118.7 119.7 1.57 Million
25 Jul, 2022 117.0 122.4 114.0 121.2 2.66 Million
22 Jul, 2022 122.15 122.7 115.2 116.5 2.29 Million
21 Jul, 2022 119.1 122.4 116.8 121.0 3.83 Million
20 Jul, 2022 118.8 121.85 117.4 119.0 2.69 Million
19 Jul, 2022 112.6 119.0 111.1 117.4 3.62 Million
18 Jul, 2022 110.8 113.0 108.6 112.5 1.81 Million
15 Jul, 2022 111.85 115.5 109.3 109.55 922.05 Thousand