PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 105.9 106.9 103.2 105.1 274.3 Thousand
29 Jun, 2022 104.95 106.25 104.2 106.0 329.71 Thousand
28 Jun, 2022 103.7 105.75 103.7 104.95 257.95 Thousand
27 Jun, 2022 108.0 108.0 104.0 104.7 307 Thousand
24 Jun, 2022 106.95 107.0 104.6 105.2 285.02 Thousand
23 Jun, 2022 104.0 106.8 103.7 105.2 636.12 Thousand
22 Jun, 2022 100.75 104.6 100.2 104.0 782.46 Thousand
21 Jun, 2022 100.85 103.4 100.2 100.85 624.64 Thousand
20 Jun, 2022 104.7 104.85 98.2 100.4 657.35 Thousand
17 Jun, 2022 100.0 105.45 99.2 104.0 656.56 Thousand