PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 104.4 105.0 99.9 101.3 980.31 Thousand
15 Jun, 2022 101.05 105.8 100.75 103.25 744.27 Thousand
14 Jun, 2022 100.0 102.4 99.15 101.5 440.67 Thousand
13 Jun, 2022 100.0 103.55 97.8 98.95 490.24 Thousand
10 Jun, 2022 102.75 103.55 101.8 102.4 235.64 Thousand
09 Jun, 2022 103.65 104.7 102.75 103.9 282.21 Thousand
08 Jun, 2022 104.35 106.2 103.75 104.25 396.66 Thousand
07 Jun, 2022 105.25 106.2 104.35 105.9 321.69 Thousand
06 Jun, 2022 106.35 106.9 104.45 105.95 288.98 Thousand
03 Jun, 2022 109.1 109.1 105.8 106.1 367.17 Thousand