PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 104.0 | 110.1 | 104.0 | 108.85 | 1.19 Million |
| 18 May, 2022 | 107.0 | 108.95 | 106.0 | 107.05 | 619.15 Thousand |
| 17 May, 2022 | 106.95 | 109.7 | 104.4 | 105.5 | 1.09 Million |
| 16 May, 2022 | 105.65 | 108.8 | 104.0 | 107.9 | 2.01 Million |
| 13 May, 2022 | 101.65 | 107.6 | 101.65 | 104.9 | 1.85 Million |
| 12 May, 2022 | 100.3 | 100.3 | 97.4 | 98.5 | 946.11 Thousand |
| 11 May, 2022 | 101.45 | 102.95 | 94.75 | 101.0 | 1 Million |
| 10 May, 2022 | 104.05 | 105.5 | 99.7 | 101.0 | 1.58 Million |
| 09 May, 2022 | 103.0 | 106.15 | 102.05 | 105.05 | 1.15 Million |
| 06 May, 2022 | 105.0 | 108.5 | 103.3 | 107.55 | 885.96 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM