PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 112.9 114.45 108.9 111.9 1.87 Million
19 Apr, 2022 119.0 120.8 112.0 113.0 2.66 Million
18 Apr, 2022 123.7 123.7 108.9 118.25 2.36 Million
13 Apr, 2022 131.0 131.0 124.95 125.3 1.75 Million
12 Apr, 2022 129.9 134.5 129.55 131.3 2.22 Million
11 Apr, 2022 120.45 135.0 120.45 130.3 2.65 Million
08 Apr, 2022 228.0 241.7 227.16 240.0 2.9 Million
07 Apr, 2022 235.9 237.76 213.4 227.0 1.87 Million
06 Apr, 2022 231.9 239.2 231.56 235.4 2.21 Million
05 Apr, 2022 231.8 233.86 230.0 232.9 1.41 Million