PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 210.8 | 219.7 | 208.66 | 216.7 | 1.95 Million |
| 17 Mar, 2022 | 207.0 | 211.0 | 204.76 | 209.26 | 1.23 Million |
| 16 Mar, 2022 | 205.5 | 208.8 | 201.76 | 204.7 | 1.27 Million |
| 15 Mar, 2022 | 198.26 | 205.9 | 196.66 | 201.0 | 1.5 Million |
| 14 Mar, 2022 | 201.7 | 202.46 | 194.5 | 198.1 | 873.74 Thousand |
| 11 Mar, 2022 | 201.5 | 204.0 | 199.1 | 201.86 | 1.14 Million |
| 10 Mar, 2022 | 200.2 | 205.3 | 196.3 | 201.5 | 1.61 Million |
| 09 Mar, 2022 | 194.0 | 200.1 | 193.16 | 195.8 | 1.01 Million |
| 08 Mar, 2022 | 188.7 | 193.3 | 185.0 | 192.1 | 992.34 Thousand |
| 07 Mar, 2022 | 187.0 | 192.6 | 183.26 | 187.36 | 1.25 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM