PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 197.9 201.4 193.0 193.6 1 Million
03 Mar, 2022 197.8 208.06 196.8 199.5 1.53 Million
02 Mar, 2022 190.0 197.2 189.5 195.5 887.9 Thousand
28 Feb, 2022 186.8 193.5 182.0 191.2 900.35 Thousand
25 Feb, 2022 189.0 191.06 185.16 188.96 1.07 Million
24 Feb, 2022 194.0 194.0 178.0 179.5 1.7 Million
23 Feb, 2022 197.5 206.3 196.3 197.0 1.01 Million
22 Feb, 2022 200.0 202.0 192.6 196.26 1.44 Million
21 Feb, 2022 211.0 211.26 201.6 202.6 828.13 Thousand
18 Feb, 2022 215.6 216.9 210.8 211.0 467.69 Thousand