PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 220.7 220.8 214.5 214.5 424.7 Thousand
16 Feb, 2022 219.7 221.6 216.66 219.06 776.19 Thousand
15 Feb, 2022 215.3 220.0 204.6 218.56 1.66 Million
14 Feb, 2022 221.2 221.86 212.96 214.5 1.07 Million
11 Feb, 2022 225.0 225.9 223.5 225.2 458.79 Thousand
10 Feb, 2022 227.0 228.0 223.26 226.4 976.89 Thousand
09 Feb, 2022 227.9 229.26 223.56 224.6 717.58 Thousand
08 Feb, 2022 229.0 230.46 221.86 225.2 1.28 Million
07 Feb, 2022 227.0 230.76 224.6 228.8 850.97 Thousand
04 Feb, 2022 230.66 230.8 225.6 226.8 874.53 Thousand